Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3200 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,200.00 - - - -
Goldman Sachs Call 3000 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,000.00 - - - -
Goldman Sachs Call 3500 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,500.00 - - - -
Goldman Sachs Call 4000 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 4,000.00 - - - -
Goldman Sachs Call 3400 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,400.00 - - - -
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 - - 0.23 6.45
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 4.020 - 0.23 6.45
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.001 0.140 0.47 -10.83
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 0.530 0.690 0.33 -9.39
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.210 0.340 0.36 -10.32
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.053 0.180 0.39 -10.88
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,200.00 0.001 0.140 0.42 -11.21
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 1.070 1.340 0.32 -8.00
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 1.980 2.370 0.32 -6.54
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,900.00 - - - -
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 - - - -
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 - - 0.09 -25.59
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 - - 0.17 -19.56
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 - - - -
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 - - 0.30 11.84
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.30 10.12
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,700.00 - - 0.14 -21.20
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,700.00 - - 0.31 14.00
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 - - 0.31 12.68
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,800.00 - - 0.32 14.65
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,300.00 - - 0.30 11.19
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 - - - -
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 - - 0.31 13.35
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 - - 0.20 -18.91
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 - - 0.30 9.20
* Too many results found, please restrict the search by using the filter options.