Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.007 0.065 0.94 -14.22
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 240.00 0.730 0.800 0.30 -19.22
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.031 0.110 0.29 37.60
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 3.31 3.40 0.63 6.00
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 1.50 1.59 0.38 11.73
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 4.78 - - -
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 0.001 0.078 1.47 -8.80
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - 0.93 6.22
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 195.00 - - 1.01 5.52
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.010 0.080 0.73 -17.50
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.260 0.280 0.62 15.80
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 165.00 0.008 0.088 1.09 -11.48
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 170.00 - - 0.87 -15.37
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.630 0.890 0.30 19.20
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 - - - -
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 0.019 0.079 0.63 -20.40
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 230.00 0.280 0.300 0.33 -24.97
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 255.00 0.029 0.079 0.35 32.51
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 215.00 0.048 0.088 0.42 -27.78
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 2.910 - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 0.001 0.078 1.23 -11.26
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.180 0.320 0.27 29.54
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 5.680 - - -
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.029 0.110 0.29 37.60
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 0.001 0.078 1.47 -8.80
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.610 0.870 0.30 19.20
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 4.750 - - -
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 1.260 1.730 0.36 12.61
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 3.830 - - -
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 140.00 8.450 - - -
* Too many results found, please restrict the search by using the filter options.