Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 280.00 0.680 0.820 0.32 10.40
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 320.00 0.055 0.190 0.33 13.74
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 300.00 0.230 0.370 0.31 12.80
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 241.56 - - 0.41 5.76
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 241.56 2.780 2.940 0.41 5.76
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 250.00 2.110 2.270 0.38 6.64
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 250.00 - - 0.38 6.64
Soc. Generale Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 250.00 0.430 0.450 0.38 6.64
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 320.00 - - 0.33 13.74
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 300.00 - - 0.31 12.80
Soc. Generale Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 300.00 0.068 0.078 0.32 12.46
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 12/20/2024 280.00 - - 0.32 10.40
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 250.00 - - 0.32 5.57
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 280.00 - - 0.29 7.75
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 300.00 - - 0.27 9.29
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 320.00 - - 0.27 10.56
Soc. Generale Call 275 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 275.00 - - 0.31 6.98
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 320.00 0.250 0.390 0.27 10.56
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 300.00 0.570 0.710 0.27 9.29
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 250.00 2.550 2.690 0.32 5.57
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 3/21/2025 280.00 1.130 1.270 0.29 7.75
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 260.00 2.2700 2.4800 1.78 2.06
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 380.00 0.0010 - 0.17 22.51
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 300.00 0.9000 1.1100 1.57 2.45
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 280.00 1.4600 1.6700 1.67 2.25
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 340.00 0.1800 0.6000 0.29 8.05
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 6/18/2025 350.00 0.1000 0.5200 1.45 2.80
UniCredit Call 380 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 380.00 - - 0.17 22.51
UniCredit Call 300 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 300.00 - - 1.57 2.45
UniCredit Call 310 VOLV/B 18.06.2025   Call Volvo, AB ser. B 6/18/2025 310.00 - - 0.27 7.84