Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 25.00 1.86 2.06 0.44 -12.03
HSBC Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 25.00 1.810 2.010 0.44 -12.03
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 19.06.2024 28.00 4.7900 4.9900 0.99 -4.30
HSBC Put 28 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 28.00 4.84 5.04 0.99 -4.30
HSBC Put 28 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 28.00 4.790 4.990 0.99 -4.30
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 23.00 0.3600 0.5300 0.52 17.24
UniCredit Call 23 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 23.00 - - 0.52 17.24
UniCredit Call 23 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 23.00 - - 0.52 17.24
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 28.00 0.0860 - 0.96 18.86
UniCredit Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 28.00 - - 0.96 18.86
UniCredit Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 28.00 - - 0.96 18.86
UniCredit Call 26 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 26.00 - - 1.80 7.15
UniCredit Call 26 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 26.00 - - 1.80 7.15
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 20.00 - - 5.43 2.17
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 20.00 - - 5.43 2.17
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 19.06.2024 25.00 0.1400 - - -
UniCredit Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 25.00 - - - -
UniCredit Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 25.00 - - - -
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 27.00 0.1700 - 1.02 15.72
UniCredit Call 27 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 27.00 - - 1.02 15.72
UniCredit Call 27 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 27.00 - - 1.02 15.72
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 19.06.2024 22.00 0.0400 0.2100 0.56 -24.62
UniCredit Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 22.00 - - 0.56 -24.62
UniCredit Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 19.06.2024 22.00 - - 0.56 -24.62
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 26.50 0.3000 - 1.20 14.14
UniCredit Call 26.5 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 26.50 - - 1.20 14.14
UniCredit Call 26.5 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 26.50 - - 1.20 14.14
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19.06.2024 29.00 0.0250 - 1.14 19.08
UniCredit Call 29 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 29.00 - - 1.14 19.08
UniCredit Call 29 SGE 19.06.2024   Call STE GENERALE INH. EO... 19.06.2024 29.00 - - 1.14 19.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.