Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 - - - -
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0110 0.0160 0.26 25.88
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.011 0.017 0.26 25.88
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.011 0.016 0.26 25.88
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.0010 - 0.50 -20.65
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.001 - 0.50 -20.65
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.001 - 0.50 -20.65
Citi Call 24 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 24.00 - - - -
Citi Call 24 SGE 20.06.2024   Call STE GENERALE INH. EO... 2024-06-20 24.00 3.660 - - -
Morgan Stanley Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 22.00 5.78 - 0.31 5.09
Morgan Stanley Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 23.00 - - 0.28 6.20
Morgan Stanley Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 24.00 3.78 - 0.21 8.07
Morgan Stanley Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 25.00 2.79 - 0.18 11.12
Morgan Stanley Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 26.00 1.81 - 0.17 16.09
Morgan Stanley Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 27.00 0.97 - 0.18 21.71
Morgan Stanley Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.00 0.460 - 0.21 24.86
Morgan Stanley Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 0.249 - 0.24 25.42
Morgan Stanley Call 32 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 32.00 0.062 - 0.36 22.13
Morgan Stanley Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 20.00 0.057 - 0.64 -12.08
Morgan Stanley Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 30.00 0.145 - 0.28 24.62
Morgan Stanley Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 34.00 0.038 - 0.43 19.64
Morgan Stanley Call 31 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 31.00 0.091 - 0.32 23.47
Morgan Stanley Call 33 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 33.00 0.047 - 0.39 20.88
Morgan Stanley Call 24.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 24.50 3.28 - 0.20 9.34
Morgan Stanley Put 22.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 22.50 0.089 - 0.47 -15.13
Morgan Stanley Put 17.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 17.50 - - 0.89 -8.69
Morgan Stanley Call 25.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 25.50 2.30 - 0.17 13.33
Morgan Stanley Call 26.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 26.50 1.37 - 0.19 14.81
Morgan Stanley Call 28.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.50 0.330 - 0.22 25.54
Morgan Stanley Call 21.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 21.50 - - - -
* Too many results found, please restrict the search by using the filter options.