HSBC WAR. PUT 06/24 SGE/ DE000HS1R4U1 /
| 2024-06-14 9:37:07 AM | Chg. +0.6300 | Volume | Bid10:58:36 AM | Ask10:58:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.5700EUR | +12.75% | - Turnover: - |
5.8900Bid Size: 3,540 | 5.9900Ask Size: 3,540 | 5.5700 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:07 AM | 5.5700 | 0 |
| 2024-06-14 | 8:00:50 AM | 4.9400 | 0 |
| 2024-06-13 | 9:35:44 PM | 4.9400 | 0 |
| 2024-06-13 | 7:36:03 PM | 4.9400 | 0 |
| 2024-06-13 | 5:37:07 PM | 4.9400 | 0 |
| 2024-06-13 | 3:37:24 PM | 4.9100 | 0 |
| 2024-06-13 | 1:36:32 PM | 4.9100 | 0 |
| 2024-06-13 | 11:35:24 AM | 4.9700 | 0 |
| 2024-06-13 | 9:35:07 AM | 4.4900 | 0 |
| 2024-06-13 | 8:00:23 AM | 4.4700 | 0 |
| 2024-06-12 | 9:36:40 PM | 4.5600 | 0 |
| 2024-06-12 | 7:37:33 PM | 4.5600 | 0 |
| 2024-06-12 | 5:37:40 PM | 4.5600 | 0 |
All quotes in EUR
