HSBC Put 25 SGE 19.06.2024/ DE000HS017C2 /
| 2024-06-13 9:35:28 PM | Chg. +0.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +19.62% | 0 Turnover: 0.000 |
1.890Bid Size: 10,000 | 2.090Ask Size: 10,000 | 2.130 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:35:28 PM | 1.890 | 0 |
| 2024-06-13 | 9:00:35 PM | 1.890 | 0 |
| 2024-06-13 | 8:35:23 PM | 1.900 | 0 |
| 2024-06-13 | 8:00:29 PM | 1.930 | 0 |
| 2024-06-13 | 7:35:32 PM | 1.940 | 0 |
| 2024-06-13 | 7:00:57 PM | 1.950 | 0 |
| 2024-06-13 | 6:35:45 PM | 1.950 | 0 |
| 2024-06-13 | 6:00:49 PM | 1.960 | 0 |
| 2024-06-13 | 5:50:37 PM | 1.960 | 0 |
| 2024-06-13 | 5:42:53 PM | 1.950 | 0 |
| 2024-06-13 | 5:20:50 PM | 2.110 | 0 |
| 2024-06-13 | 5:00:36 PM | 2.120 | 0 |
| 2024-06-13 | 4:50:34 PM | 2.070 | 0 |
All quotes in EUR
