Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 25.00 2.75 2.85 0.56 -9.85
HSBC Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 25.00 2.900 3.000 0.56 -9.85
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 19/06/2024 28.00 5.9000 6.0000 0.99 -4.30
HSBC Put 28 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 28.00 5.75 5.85 0.99 -4.30
HSBC Put 28 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 28.00 5.900 6.000 0.99 -4.30
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19/06/2024 23.00 0.0900 0.1200 0.50 21.94
UniCredit Call 23 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 23.00 0.120 0.150 0.50 21.94
UniCredit Call 23 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 23.00 0.090 0.120 0.50 21.94
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19/06/2024 28.00 0.0860 - 1.13 17.80
UniCredit Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 28.00 - - 1.13 17.80
UniCredit Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 28.00 - - 1.13 17.80
UniCredit Call 26 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 26.00 - - 2.11 6.82
UniCredit Call 26 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 26.00 - - 2.11 6.82
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 20.00 - - 5.94 2.19
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 20.00 - - 5.94 2.19
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 19/06/2024 25.00 0.1400 - - -
UniCredit Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 25.00 - - - -
UniCredit Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 25.00 - - - -
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19/06/2024 27.00 0.1700 - 1.20 14.77
UniCredit Call 27 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 27.00 - - 1.20 14.77
UniCredit Call 27 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 27.00 - - 1.20 14.77
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 19/06/2024 22.00 0.3700 0.4000 0.54 -25.90
UniCredit Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 22.00 0.300 0.330 0.54 -25.90
UniCredit Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 22.00 0.370 0.400 0.54 -25.90
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19/06/2024 26.50 0.3000 - 1.20 14.14
UniCredit Call 26.5 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 26.50 - - 1.20 14.14
UniCredit Call 26.5 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 26.50 - - 1.20 14.14
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19/06/2024 29.00 0.0250 - 1.14 19.08
UniCredit Call 29 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 29.00 - - 1.14 19.08
UniCredit Call 29 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 29.00 - - 1.14 19.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.