Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 - - 0.21 20.46
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 - - 0.19 13.37
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 - - 0.21 23.44
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.19 19.96
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 125.00 0.036 0.069 0.21 20.46
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.420 0.450 0.19 13.37
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 130.00 0.020 0.030 0.21 23.44
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.104 0.114 0.19 19.96
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.1000 1.1400 0.20 8.36
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 105.00 0.7300 0.7600 0.20 10.48
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.1000 0.1300 0.20 18.64
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 90.00 0.0590 0.0690 0.32 -13.03
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.20 8.36
UniCredit Call 105 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 105.00 - - 0.20 10.48
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 - - 0.20 18.64
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 90.00 - - 0.32 -13.03
HSBC Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.100 1.140 0.20 8.36
UniCredit Call 105 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 105.00 0.730 0.760 0.20 10.48
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 120.00 0.100 0.130 0.20 18.64
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 90.00 0.059 0.069 0.32 -13.03
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.1470 0.1570 0.26 -13.45
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 118.00 0.1400 0.1700 0.20 17.62
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.2200 0.2500 0.20 16.05
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 100.00 1.1100 1.1400 0.20 8.36
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.26 -13.45
UniCredit Call 118 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 118.00 - - 0.20 17.62
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 - - 0.20 16.05
UniCredit Call 100 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.20 8.36
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.147 0.157 0.26 -13.45
UniCredit Call 118 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 118.00 0.140 0.170 0.20 17.62
* Too many results found, please restrict the search by using the filter options.