Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 35.00 - - 0.77 2.64
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 40.00 - - 0.54 -5.61
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 60.00 0.001 0.150 0.48 7.70
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 50.00 0.190 0.340 0.42 6.51
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 40.00 0.830 1.040 0.58 3.57
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 50.00 - - 0.42 6.51
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 60.00 - - 0.48 7.70
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 40.00 - - 0.58 3.57
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 45.00 - - 0.46 5.03
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 45.00 0.480 0.630 0.46 5.03
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 45.00 - - 0.44 4.00
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 40.00 - - 0.52 3.10
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 60.00 - - 0.38 6.74
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 60.00 0.040 0.190 0.38 6.74
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 65.00 - - 0.41 6.84
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 65.00 0.001 0.150 0.41 6.84
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 - - 0.53 5.18
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 0.001 0.240 0.53 5.18
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 70.00 - - 0.56 5.03
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 70.00 0.001 0.240 0.56 5.03
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 55.00 - - 0.39 5.84
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 55.00 0.160 0.310 0.39 5.84
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 45.00 0.630 0.780 0.44 4.00
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 40.00 0.960 1.170 0.52 3.10
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 50.00 - - 0.44 -3.40
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 55.00 - - 0.44 -2.86
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 45.00 - - 0.46 -3.81
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 40.00 - - 0.50 -4.01
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 35.00 - - 0.65 2.44
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 36.00 - - 0.55 -3.92