Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 20.09.2024 50.00 - - 0.44 6.23
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 20.09.2024 40.00 - - 0.59 3.58
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20.09.2024 60.00 - - 0.51 6.93
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20.09.2024 60.00 0.001 0.150 0.51 6.93
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 20.09.2024 45.00 0.430 0.580 0.49 4.85
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 20.09.2024 40.00 - - 0.52 -4.87
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 20.09.2024 35.00 - - 0.60 -4.80
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 20.09.2024 45.00 - - 0.49 -4.36
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 20.09.2024 30.00 - - 0.98 -2.72
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 20.09.2024 35.00 - - 0.77 2.65
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 35.00 - - 0.65 2.47
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 20.12.2024 35.00 - - 0.54 -3.71
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 75.00 - - 0.64 4.43
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 80.00 - - 0.69 4.23
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 20.12.2024 45.00 - - 0.45 -3.39
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 20.12.2024 40.00 - - 0.49 -3.62
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 20.12.2024 50.00 - - 0.44 -3.01
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 20.12.2024 55.00 - - 0.45 -2.48
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 50.00 - - 0.41 4.92
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 45.00 - - 0.45 3.99
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 40.00 - - 0.53 3.15
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 20.12.2024 36.00 - - 0.53 -3.70
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 55.00 - - 0.40 5.78
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 65.00 - - 0.44 6.27
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 68.00 - - 0.56 4.82
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 70.00 0.001 0.240 0.59 4.70
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 65.00 0.001 0.150 0.44 6.27
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 45.00 0.570 0.720 0.45 3.99
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 55.00 0.140 0.290 0.40 5.78
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 20.12.2024 40.00 0.870 1.080 0.53 3.15