Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 6/19/2024 80.00 0.0010 - 3.50 9.84
UniCredit Call 80 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 80.00 - - 3.50 9.84
UniCredit Call 80 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 80.00 0.001 - 3.50 9.84
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 6/19/2024 25.00 0.0700 0.1500 0.89 -21.17
UniCredit Put 25 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 25.00 - - 0.89 -21.17
UniCredit Put 25 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 25.00 0.070 0.150 0.89 -21.17
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 0.0010 - 0.88 34.08
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 - - 0.88 34.08
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 0.001 - 0.88 34.08
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 6/19/2024 35.00 4.8900 4.9700 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 35.00 - - - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 35.00 4.890 4.970 - -
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 25.00 - - 2.40 4.60
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 25.00 - - 2.40 4.60
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 6/19/2024 20.00 1.9200 - - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 20.00 - - - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 20.00 1.920 - - -
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 0.0010 - 0.73 46.23
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 - - 0.73 46.23
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 35.00 0.001 - 0.73 46.23
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 6/19/2024 34.00 0.0050 - 0.76 39.21
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 34.00 - - 0.76 39.21
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 34.00 0.005 - 0.76 39.21
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 6/19/2024 33.00 2.9100 2.9900 - -
UniCredit Put 33 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 33.00 - - - -
UniCredit Put 33 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 33.00 2.910 2.990 - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 6/19/2024 35.00 2.9200 - - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 35.00 - - - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 6/19/2024 35.00 2.920 - - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 6/19/2024 37.00 2.9200 - - -
* Too many results found, please restrict the search by using the filter options.