Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 325.00 13.660 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 5.600 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 11.170 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 340.00 1.9900 - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 325.00 13.68 - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 11.20 - - -
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 340.00 1.99 - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 325.00 13.630 - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 11.150 - - -
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 340.00 1.990 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 300.00 15.510 - - -
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 300.00 0.0140 - 0.54 -26.59
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 1.6200 1.6300 0.22 18.50
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 1.9900 2.0000 - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 300.00 - - - -
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 300.00 0.014 - 0.54 -26.59
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 1.64 1.65 0.22 18.50
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 1.99 2.00 - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 300.00 - - - -
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 300.00 0.014 - 0.54 -26.59
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 1.620 1.630 0.22 18.50
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 1.990 2.000 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 1.9900 2.0000 - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 0.0320 - 0.52 -21.26
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 290.00 1.9900 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 340.00 0.0250 - 0.54 -21.15
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 1.99 - - -
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 0.032 - 0.52 -21.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.