Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 62 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 62.00 - - 0.85 -4.38
JP Morgan Call 90 NDA 16.08.2024   Call AURUBIS AG 16.08.2024 90.00 - - 0.72 6.47
JP Morgan Put 72 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 72.00 - - 0.59 -5.42
JP Morgan Put 76 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 76.00 - - 0.52 -5.48
JP Morgan Call 78 NDA 16.08.2024   Call AURUBIS AG 16.08.2024 78.00 - - 0.58 6.56
JP Morgan Call 76 NDA 16.08.2024   Call AURUBIS AG 16.08.2024 76.00 - - 0.54 6.65
JP Morgan Put 80 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 80.00 - - 0.56 -4.57
JP Morgan Call 92 NDA 16.08.2024   Call AURUBIS AG 16.08.2024 92.00 - - 0.75 6.34
JP Morgan Call 86 NDA 16.08.2024   Call AURUBIS AG 16.08.2024 86.00 - - 0.52 8.79
JP Morgan Put 74 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 74.00 - - 0.53 -5.77
JP Morgan Call 80 NDA 16.08.2024   Call AURUBIS AG 16.08.2024 80.00 - - 0.57 6.95
JP Morgan Put 64 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 64.00 - - 0.81 -4.50
JP Morgan Call 72 NDA 16.08.2024   Call AURUBIS AG 16.08.2024 72.00 - - 0.61 5.39
JP Morgan Put 82 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 82.00 - - 0.51 -4.60
JP Morgan Put 70 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 70.00 - - 0.61 -5.53
JP Morgan Put 60 NDA 16.08.2024   Put AURUBIS AG 16.08.2024 60.00 - - 0.73 -5.71
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 95.00 - - 0.40 11.07
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 90.00 - - 0.36 11.20
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 65.00 1.1700 1.2200 0.42 4.83
UC WAR. PUT 09/24 NDA   Put AURUBIS AG 18.09.2024 60.00 0.0600 0.1500 0.49 -7.21
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 95.00 - - 0.40 11.07
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 90.00 - - 0.36 11.20
HSBC Call 65 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 65.00 - - 0.42 4.83
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 18.09.2024 60.00 - - 0.49 -7.21
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 95.00 0.001 0.091 0.40 11.07
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 90.00 0.070 0.120 0.36 11.20
HSBC Call 65 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 65.00 1.170 1.220 0.42 4.83
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 18.09.2024 60.00 0.060 0.150 0.49 -7.21
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18.09.2024 70.00 0.8000 0.8500 0.39 5.98
UniCredit Call 85 NDA 18.09.2024   Call AURUBIS AG 18.09.2024 85.00 - - 0.36 10.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.