Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 66 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 66.00 - - 0.54 7.23
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 65.00 0.3100 0.3500 0.43 6.81
UniCredit Call 65 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 65.00 0.310 0.350 0.43 6.81
UniCredit Call 65 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 65.00 0.310 0.350 0.43 6.81
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 75.00 0.0610 0.0980 0.43 8.99
UniCredit Call 75 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 75.00 0.061 0.098 0.43 8.99
UniCredit Call 75 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 75.00 0.061 0.098 0.43 8.99
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 80.00 0.0010 0.0760 0.66 5.84
UniCredit Call 80 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 80.00 0.001 0.076 0.66 5.84
UniCredit Call 80 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 80.00 0.001 0.076 0.66 5.84
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 100.00 0.0010 - 0.34 21.11
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 100.00 0.001 - 0.34 21.11
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 100.00 0.001 - 0.34 21.11
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 120.00 0.0010 - 0.45 16.26
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 0.001 - 0.45 16.26
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 0.001 - 0.45 16.26
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 90.00 0.0010 - 0.47 10.65
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 90.00 0.001 - 0.47 10.65
UniCredit Call 90 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 90.00 0.001 - 0.47 10.65
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 70.00 0.1500 0.1900 0.43 8.00
UniCredit Call 70 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 70.00 0.150 0.190 0.43 8.00
UniCredit Call 70 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 70.00 0.150 0.190 0.43 8.00
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 85.00 0.0010 - 0.41 11.98
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 85.00 0.001 - 0.41 11.98
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 85.00 0.001 - 0.41 11.98
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 60.00 1.3600 - 0.99 3.01
UniCredit Call 60 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 60.00 - - 0.99 3.01
UniCredit Call 60 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 60.00 - - 0.99 3.01
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 70.00 0.1350 0.1870 0.36 9.60
HSBC Call 70 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 70.00 - - 0.36 9.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.