Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 78.00 - - 0.58 6.56
JP Morgan Call 82 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 82.00 - - 0.57 7.21
JP Morgan Call 74 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 74.00 - - 0.55 6.23
JP Morgan Call 84 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 84.00 - - 0.67 6.32
JP Morgan Call 86 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 86.00 - - 0.52 8.79
JP Morgan Call 90 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 90.00 - - 0.72 6.47
JP Morgan Call 80 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 80.00 - - 0.57 6.95
JP Morgan Call 92 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 92.00 - - 0.75 6.34
JP Morgan Call 94 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 94.00 - - 0.66 7.63
JP Morgan Call 76 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 76.00 - - 0.54 6.65
JP Morgan Call 88 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 88.00 - - 0.70 6.42
JP Morgan Put 68 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 68.00 - - 0.63 -5.61
JP Morgan Put 70 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 70.00 - - 0.61 -5.53
JP Morgan Put 66 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 66.00 - - 0.67 -5.52
JP Morgan Put 78 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 78.00 - - 0.56 -4.80
JP Morgan Put 64 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 64.00 - - 0.81 -4.50
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 9/18/2024 80.00 - - 0.36 8.75
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 9/18/2024 80.00 0.2700 0.3200 0.35 9.14
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 9/18/2024 65.00 1.1700 1.2200 0.42 4.83
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 9/18/2024 65.00 - - 0.43 4.77
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 9/18/2024 80.00 - - 0.36 8.75
HSBC Call 80 NDA 18.09.2024   Call AURUBIS AG 9/18/2024 80.00 - - 0.35 9.14
HSBC Call 65 NDA 18.09.2024   Call AURUBIS AG 9/18/2024 65.00 - - 0.42 4.83
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 9/18/2024 65.00 - - 0.43 4.77
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 9/18/2024 80.00 0.300 0.340 0.36 8.75
HSBC Call 80 NDA 18.09.2024   Call AURUBIS AG 9/18/2024 80.00 0.270 0.320 0.35 9.14
HSBC Call 65 NDA 18.09.2024   Call AURUBIS AG 9/18/2024 65.00 1.170 1.220 0.42 4.83
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 9/18/2024 65.00 1.190 1.230 0.43 4.77
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 9/18/2024 95.00 - - 0.40 11.07
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 9/18/2024 90.00 - - 0.36 11.20
* Too many results found, please restrict the search by using the filter options.