Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 78 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 78.00 - - 0.56 -4.80
JP Morgan Put 82 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 82.00 - - 0.51 -4.60
JP Morgan Call 74 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 74.00 - - 0.55 6.23
JP Morgan Put 60 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 60.00 - - 0.73 -5.71
JP Morgan Call 72 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 72.00 - - 0.61 5.39
JP Morgan Call 82 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 82.00 - - 0.57 7.21
JP Morgan Call 80 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 80.00 - - 0.57 6.95
JP Morgan Put 68 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 68.00 - - 0.63 -5.61
JP Morgan Call 78 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 78.00 - - 0.58 6.56
JP Morgan Call 90 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 90.00 - - 0.72 6.47
JP Morgan Call 88 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 88.00 - - 0.70 6.42
JP Morgan Put 76 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 76.00 - - 0.52 -5.48
JP Morgan Call 86 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 86.00 - - 0.52 8.79
JP Morgan Call 76 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 76.00 - - 0.54 6.65
JP Morgan Call 94 NDA 16.08.2024   Call AURUBIS AG 16/08/2024 94.00 - - 0.66 7.63
JP Morgan Put 64 NDA 16.08.2024   Put AURUBIS AG 16/08/2024 64.00 - - 0.81 -4.50
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 80.00 - - 0.36 8.75
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 90.00 - - 0.36 11.20
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 70.00 0.8100 0.8500 0.39 5.98
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 65.00 - - 0.43 4.77
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 80.00 - - 0.36 8.75
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 90.00 - - 0.36 11.20
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 70.00 - - 0.39 5.98
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 0.43 4.77
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 80.00 0.300 0.340 0.36 8.75
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 90.00 0.070 0.120 0.36 11.20
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 70.00 0.810 0.850 0.39 5.98
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 1.190 1.230 0.43 4.77
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 95.00 - - 0.40 11.07
UniCredit Call 85 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 85.00 - - 0.36 10.14
* Too many results found, please restrict the search by using the filter options.