Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 65.00 - - 0.91 4.47
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 60.00 1.4800 - - -
UniCredit Call 60 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 60.00 - - - -
UniCredit Call 60 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 60.00 1.480 - - -
UniCredit Call 62 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 62.00 - - - -
UniCredit Call 62 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 62.00 - - - -
UniCredit Call 58 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 58.00 - - - -
UniCredit Call 58 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 58.00 - - - -
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 72.00 0.4200 0.4700 0.38 10.80
UniCredit Call 72 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 72.00 - - 0.38 10.80
UniCredit Call 72 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 72.00 0.420 0.470 0.38 10.80
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 82.00 0.0160 0.0610 0.35 21.43
UniCredit Call 82 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 82.00 - - 0.35 21.43
UniCredit Call 82 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 82.00 0.016 0.061 0.35 21.43
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 78.00 0.1000 0.1500 0.34 17.44
UniCredit Call 78 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 78.00 - - 0.34 17.44
UniCredit Call 78 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 78.00 0.100 0.150 0.34 17.44
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 88.00 0.0010 - 0.24 49.47
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 88.00 - - 0.24 49.47
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 88.00 0.001 - 0.24 49.47
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 68.00 0.7500 0.8000 0.46 7.60
UniCredit Call 68 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 68.00 - - 0.46 7.60
UniCredit Call 68 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 68.00 0.750 0.800 0.46 7.60
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 0.0530 0.54 15.61
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 - - 0.54 15.61
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 0.053 0.54 15.61
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 110.00 0.0010 0.0530 0.92 10.19
HSBC Call 110 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 110.00 - - 0.92 10.19
HSBC Call 110 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 110.00 0.001 0.053 0.92 10.19
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 0.0530 1.21 8.24
* Too many results found, please restrict the search by using the filter options.