Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,00 0,001 - 0,39 39,54
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 14,00 0,001 - 0,90 18,86
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,50 0,001 - 0,26 34,95
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,47 12,68
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 7,50 0,440 - - -
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 15,00 0,001 - 1,00 17,21
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 18,00 0,001 - 1,26 14,10
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,28 20,67
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 9,00 - - 0,22 67,07
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21.06.2024 10,00 - - 0,39 39,54
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,50 - - 0,37 -11,25
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - 0,28 -52,59
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5,00 - - 0,83 -18,54
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4,00 - - 1,19 -13,07
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 9,00 - - - -
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 6,00 - - 0,53 -28,26
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 10,00 - - - -
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,00 - - 0,40 -14,97
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 11,00 2,860 - 0,80 -1,61
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 9,00 1,200 1,500 0,54 -3,17
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10,00 1,880 2,480 0,69 -2,12
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 8,00 0,590 0,890 0,55 -3,87
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6,00 0,020 0,320 0,70 -4,16
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7,00 0,220 0,520 0,60 -4,27
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4,00 0,001 0,450 1,49 -1,78
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12,00 - - 0,26 24,83
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9,00 0,140 0,440 0,44 6,82
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10,00 0,001 0,300 0,49 7,03
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7,00 0,590 0,890 - -
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8,00 0,380 0,680 0,36 6,69