Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19.06.2024 100.00 - - 0.26 -18.21
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19.06.2024 100.00 0.220 0.260 0.26 -18.21
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19.06.2024 92.00 0.8000 0.8800 0.31 9.78
UniCredit Call 92 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 92.00 - - 0.31 9.78
UniCredit Call 92 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 92.00 0.800 0.880 0.31 9.78
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19.06.2024 50.00 4.9800 5.0200 1.21 1.97
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 50.00 - - 1.21 1.97
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 50.00 4.980 5.020 1.21 1.97
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19.06.2024 70.00 2.9800 3.0200 0.61 3.28
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 70.00 - - 0.61 3.28
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 70.00 2.980 3.020 0.61 3.28
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19.06.2024 75.00 2.4900 2.5300 0.58 3.86
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 75.00 - - 0.58 3.86
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 75.00 2.490 2.530 0.58 3.86
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19.06.2024 90.00 1.0100 1.0500 0.30 8.74
HSBC Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 90.00 - - 0.30 8.74
HSBC Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 90.00 1.010 1.050 0.30 8.74
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19.06.2024 105.00 0.0570 0.0970 0.25 25.99
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 105.00 - - 0.25 25.99
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 105.00 0.057 0.097 0.25 25.99
UniCredit Put 80 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19.06.2024 80.00 - - 0.33 -37.09
UniCredit Put 80 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19.06.2024 80.00 - - 0.33 -37.09
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19.06.2024 110.00 0.0010 0.0810 0.36 20.98
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 110.00 - - 0.36 20.98
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 110.00 0.001 0.081 0.36 20.98
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 75.00 - - - -
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 75.00 - - - -
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 115.00 - - 0.21 58.62
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 115.00 - - 0.21 58.62
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19.06.2024 120.00 - - 0.26 47.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.