Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 70.00 2.9800 3.0200 0.61 3.28
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 70.00 - - 0.61 3.28
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 70.00 2.980 3.020 0.61 3.28
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 1.0100 1.0500 0.30 8.74
HSBC Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 - - 0.30 8.74
HSBC Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 1.010 1.050 0.30 8.74
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 2.4900 2.5300 0.58 3.86
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - 0.58 3.86
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 2.490 2.530 0.58 3.86
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 1.9900 2.0300 0.46 4.79
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - 0.46 4.79
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 1.990 2.030 0.46 4.79
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 115.00 - - 0.21 58.62
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 115.00 - - 0.21 58.62
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - - -
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 - - - -
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 85.00 - - - -
UniCredit Put 80 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 80.00 - - 0.33 -37.09
UniCredit Put 80 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 80.00 - - 0.33 -37.09
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 105.00 0.0570 0.0970 0.25 25.99
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 105.00 - - 0.25 25.99
UniCredit Call 105 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 105.00 0.057 0.097 0.25 25.99
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 120.00 - - 0.26 47.35
UniCredit Call 120 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 120.00 - - 0.26 47.35
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 2.3300 2.5500 0.26 -18.56
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 - - 0.26 -18.56
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 2.340 2.560 0.26 -18.56
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 5.060 5.280 0.20 -15.38
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 105.00 - - 0.20 -15.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.