Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 102.00 0.1400 0.1800 0.25 22.48
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 19/06/2024 120.00 0.2800 - 0.44 20.69
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 108.00 0.0190 0.0600 0.28 26.88
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 98.00 0.3400 0.3800 0.25 17.05
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 19/06/2024 100.00 0.2200 0.2600 0.26 -18.21
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 50.00 - - 1.21 1.97
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 70.00 - - 0.61 3.28
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - 0.76 4.18
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 - - 0.60 6.26
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - 0.58 3.86
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 62.50 - - 0.53 -27.34
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 - - 0.58 -25.33
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 70.00 - - 0.54 -21.85
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 65.00 - - - -
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 62.50 - - - -
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 67.50 - - 0.45 -32.18
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 65.00 - - 0.57 -22.87
UniCredit Call 67.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 67.50 - - - -
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 72.50 - - 0.37 -38.55
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 - - 0.25 19.49
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 80.00 - - 0.46 4.79
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 75.00 - - - -
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 50.00 4.9800 5.0200 1.21 1.97
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 70.00 2.9800 3.0200 0.61 3.28
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 90.00 1.0100 1.0500 0.30 8.74
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 0.2100 0.2500 0.23 21.05
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 0.001 - 0.58 -25.33
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 19/06/2024 60.00 - - 0.70 -18.05
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 100.00 0.230 0.270 0.25 19.49
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 19/06/2024 62.50 4.780 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.