Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 105.00 5.060 5.280 0.21 -13.66
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 110.00 0.4100 0.6300 0.33 23.14
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 92.00 0.8000 0.8800 0.19 12.22
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 2024-06-19 90.00 0.0010 0.0810 0.38 -18.25
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 102.00 0.1400 0.1800 0.24 23.01
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 120.00 0.2800 - 0.44 20.22
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 108.00 0.0190 0.0600 0.32 22.53
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 98.00 0.3400 0.3800 0.23 18.55
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 2024-06-19 100.00 0.2200 0.2600 0.29 -15.19
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 - - 0.84 4.02
HSBC Call 50 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 50.00 - - - -
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 70.00 - - - -
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 - - 0.65 6.00
HSBC Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 - - - -
UniCredit Put 67.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 67.50 - - 0.55 -21.21
UniCredit Put 70 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 70.00 - - 0.52 -21.74
UniCredit Call 62.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 62.50 - - - -
UniCredit Put 65 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 65.00 - - 0.48 -29.97
UniCredit Call 75 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 - - - -
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 - - 0.52 -27.65
UniCredit Call 65 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 65.00 - - - -
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 - - 0.56 -25.59
UniCredit Call 67.5 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 67.50 - - - -
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 72.50 - - 0.50 -22.04
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 - - 0.24 21.06
HSBC Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 - - - -
UniCredit Put 60 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 - - 0.67 -18.23
HSBC Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 - - 0.17 10.23
UniCredit Call 110 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 110.00 - - 0.33 23.14
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 95.00 - - 0.46 9.03
* Too many results found, please restrict the search by using the filter options.