Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 25 FIE 15.11.2024   Put FIELMANN GROUP AG O.... 15.11.2024 25.00 0.009 0.079 1.30 -3.86
Goldman Sachs Put 35 FIE 15.11.2024   Put FIELMANN GROUP AG O.... 15.11.2024 35.00 0.018 0.048 0.68 -7.42
Goldman Sachs Call 52 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 15.11.2024 52.00 0.020 0.050 0.37 13.74
Goldman Sachs Call 46 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 15.11.2024 46.00 - - 0.24 14.61
Goldman Sachs Put 45 FIE 15.11.2024   Put FIELMANN GROUP AG O.... 15.11.2024 45.00 0.080 0.110 0.25 -14.72
Goldman Sachs Call 48 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 15.11.2024 48.00 0.080 0.110 0.25 17.26
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18.12.2024 47.00 0.1600 0.1700 0.22 13.21
UniCredit Call 47 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 47.00 0.160 0.170 0.22 13.21
UniCredit Call 47 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 47.00 0.160 0.170 0.22 13.21
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18.12.2024 50.00 0.0430 0.0530 0.19 19.92
UniCredit Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 50.00 0.043 0.053 0.19 19.92
UniCredit Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 50.00 0.043 0.053 0.19 19.92
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18.12.2024 45.00 0.2700 0.2800 0.22 10.99
UniCredit Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 45.00 0.270 0.280 0.22 10.99
UniCredit Call 45 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 45.00 0.270 0.280 0.22 10.99
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18.12.2024 48.00 0.1200 0.1300 0.22 14.56
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 48.00 0.120 0.130 0.22 14.56
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 48.00 0.120 0.130 0.22 14.56
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 18.12.2024 40.00 0.0180 0.0310 0.33 -11.21
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18.12.2024 40.00 0.018 0.031 0.33 -11.21
UniCredit Put 40 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 18.12.2024 40.00 0.018 0.031 0.33 -11.21
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18.12.2024 40.00 0.6100 - 0.19 6.91
UniCredit Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 40.00 - - 0.19 6.91
UniCredit Call 40 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 40.00 - - 0.19 6.91
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18.12.2024 42.00 0.5600 - 0.42 5.50
UniCredit Call 42 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 42.00 - - 0.42 5.50
UniCredit Call 42 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 42.00 - - 0.42 5.50
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18.12.2024 44.00 0.3400 0.3500 0.23 9.64
UniCredit Call 44 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 44.00 0.340 0.350 0.23 9.64
UniCredit Call 44 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18.12.2024 44.00 0.340 0.350 0.23 9.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.