Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 44 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 16/08/2024 44.00 0.220 0.250 0.33 -8.98
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 0.0010 - 0.15 40.69
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 - - 0.15 40.69
UniCredit Call 52 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 52.00 - - 0.15 40.69
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 0.0170 0.0350 0.21 18.56
UniCredit Call 48 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 0.019 0.034 0.21 18.56
UniCredit Call 48 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 48.00 0.017 0.035 0.21 18.56
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.2300 0.2500 0.21 10.85
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.230 0.250 0.21 10.85
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.230 0.250 0.21 10.85
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.3700 0.3900 0.20 9.11
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.370 0.390 0.20 9.11
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.370 0.390 0.20 9.11
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.0900 0.1100 0.20 15.17
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.085 0.100 0.20 15.17
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.090 0.110 0.20 15.17
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0010 - 0.12 49.27
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.001 - 0.12 49.27
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.001 - 0.12 49.27
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.0900 0.1100 0.32 -9.65
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.085 0.100 0.32 -9.65
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.090 0.110 0.32 -9.65
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 - - 0.20 32.99
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 - - 0.20 32.99
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 45.00 0.3100 0.3300 0.31 -7.11
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 45.00 0.310 0.330 0.31 -7.11
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 45.00 0.310 0.330 0.31 -7.11
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 0.1300 0.1500 0.21 13.69
UniCredit Call 44 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 0.130 0.150 0.21 13.69
UniCredit Call 44 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 0.130 0.150 0.21 13.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.