Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 0.0010 - 0.55 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.55 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.55 22.73
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 52.00 - - 0.26 44.68
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 52.00 - - 0.26 44.68
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.0010 - 0.14 76.13
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 - - 0.14 76.13
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 48.00 0.001 - 0.14 76.13
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 58.00 - - 0.41 29.87
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 58.00 - - 0.41 29.87
UniCredit Call 42 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 42.00 - - 1.01 4.83
UniCredit Call 42 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 42.00 - - 1.01 4.83
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 46.00 0.0110 0.0420 0.22 28.97
UniCredit Call 46 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 46.00 - - 0.22 28.97
UniCredit Call 46 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 46.00 0.011 0.042 0.22 28.97
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 44.00 0.1000 0.1300 0.24 19.22
UniCredit Call 44 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 44.00 - - 0.24 19.22
UniCredit Call 44 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 44.00 0.100 0.130 0.24 19.22
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 47.00 0.0010 0.0320 0.25 27.83
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 47.00 - - 0.25 27.83
UniCredit Call 47 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 47.00 0.001 0.032 0.25 27.83
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 0.3600 - 0.36 9.47
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 - - 0.36 9.47
UniCredit Call 41 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 41.00 0.340 - 0.36 9.47
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.1700 0.2000 0.26 15.21
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 - - 0.26 15.21
UniCredit Call 43 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 43.00 0.170 0.200 0.26 15.21
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 0.0010 - 0.17 63.85
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 - - 0.17 63.85
UniCredit Call 49 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 49.00 0.001 - 0.17 63.85
* Too many results found, please restrict the search by using the filter options.