Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 - - 1.17 51.42
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 - - 4.29 5.55
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76.00 - - 3.99 6.03
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70.00 - - 0.95 -59.99
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 1.56 8.10
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 - - 1.38 44.29
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76.00 - - 3.99 6.03
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 70.00 - - 0.95 -59.99
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 1.56 8.10
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 - - 1.38 44.29
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - - -
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75.00 - - 1.03 -33.84
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 55.00 - - 3.86 3.18
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 5.57 4.07
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - - -
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 75.00 - - 1.03 -33.84
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 55.00 - - 3.86 3.18
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 5.57 4.07
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 3.19 -19.25
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.14 -69.30
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 100.00 - - 1.71 36.54
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65.00 - - 1.46 -40.28
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 50.00 - - 3.19 -19.25
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.14 -69.30
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 100.00 - - 1.71 36.54
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 65.00 - - 1.46 -40.28
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 - - 2.00 -30.05
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85.00 - - - -
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 - - 2.00 -30.05
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 60.00 - - 3.05 3.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.