Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 98,00 0,1400 0,2300 0,32 11,00
UniCredit Call 98 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 98,00 - - 0,32 11,00
UniCredit Call 98 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 98,00 0,140 0,230 0,32 11,00
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 105,00 0,0100 0,1800 0,38 10,25
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 105,00 - - 0,38 10,25
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 105,00 0,010 0,180 0,38 10,25
Morgan Stanley Call 87.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 87,50 - - 0,35 7,51
Morgan Stanley Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 70,00 - - 0,49 -7,35
Morgan Stanley Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 105,00 - - 0,35 11,18
Morgan Stanley Call 92.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 92,50 - - 0,33 9,18
Morgan Stanley Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 80,00 - - 0,38 -7,93
Morgan Stanley Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 110,00 - - 0,39 10,88
Soc. Generale Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 85,00 - - 0,38 6,45
Soc. Generale Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 85,00 0,830 0,870 0,38 6,45
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50,00 - - 0,62 -7,81
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 50,00 0,013 0,026 0,62 -7,81
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 60,00 - - 0,54 -7,95
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 60,00 0,049 0,062 0,54 -7,95
Soc. Generale Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 65,00 - - 0,52 3,26
Soc. Generale Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 65,00 2,380 2,480 0,52 3,26
Soc. Generale Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 75,00 - - 0,43 4,54
Soc. Generale Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 75,00 1,540 1,590 0,43 4,54
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 - - 0,56 -11,79
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 40,00 0,001 - 0,56 -11,79
Morgan Stanley Call 97.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 97,50 - - 0,33 10,40
Morgan Stanley Call 102.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 102,50 - - 0,34 11,16
Morgan Stanley Call 115 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 115,00 - - 0,42 10,35
Morgan Stanley Call 107.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 107,50 - - 0,37 11,08
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 80,00 - - 0,41 -7,08
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 80,00 0,320 0,340 0,41 -7,08
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.