Morgan Stanley Call 105 EVD 20.12.../ DE000MG1X231 /
| 04/06/2024 17:19:28 | Chg. -0.003 | Volume | Bid18:36:33 | Ask18:36:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.179EUR | -1.65% | - Turnover: - |
0.175Bid Size: 2,000 | 0.206Ask Size: 2,000 | 0.179 | 0.175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:19:28 | 0.179 | 0 |
| 04/06/2024 | 14:14:11 | 0.178 | 0 |
| 04/06/2024 | 11:19:38 | 0.175 | 0 |
| 04/06/2024 | 11:07:50 | 0.176 | 0 |
| 03/06/2024 | 21:26:37 | 0.182 | 0 |
| 03/06/2024 | 17:24:21 | 0.187 | 0 |
| 03/06/2024 | 14:23:13 | 0.193 | 0 |
| 03/06/2024 | 11:12:12 | 0.189 | 0 |
| 03/06/2024 | 11:08:32 | 0.193 | 0 |
| 31/05/2024 | 18:19:36 | 0.193 | 0 |
| 31/05/2024 | 15:09:21 | 0.198 | 0 |
| 31/05/2024 | 11:21:03 | 0.205 | 0 |
| 31/05/2024 | 11:11:37 | 0.205 | 0 |
All quotes in EUR
