Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 98.00 0.1400 0.2300 0.32 11.00
UniCredit Call 98 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 98.00 - - 0.32 11.00
UniCredit Call 98 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 98.00 0.140 0.230 0.32 11.00
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 105.00 0.0100 0.1800 0.38 10.25
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 105.00 - - 0.38 10.25
UniCredit Call 105 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 105.00 0.010 0.180 0.38 10.25
Morgan Stanley Call 87.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 87.50 - - 0.35 7.51
Morgan Stanley Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 70.00 - - 0.49 -7.35
Morgan Stanley Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 105.00 - - 0.35 11.18
Morgan Stanley Call 92.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 92.50 - - 0.33 9.18
Morgan Stanley Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 80.00 - - 0.38 -7.93
Morgan Stanley Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 110.00 - - 0.39 10.88
Soc. Generale Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 85.00 - - 0.38 6.45
Soc. Generale Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 85.00 0.830 0.870 0.38 6.45
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 - - 0.62 -7.81
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 50.00 0.013 0.026 0.62 -7.81
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 - - 0.54 -7.95
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 60.00 0.049 0.062 0.54 -7.95
Soc. Generale Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 65.00 - - 0.52 3.26
Soc. Generale Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 65.00 2.380 2.480 0.52 3.26
Soc. Generale Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 75.00 - - 0.43 4.54
Soc. Generale Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 75.00 1.540 1.590 0.43 4.54
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 - - 0.56 -11.79
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 40.00 0.001 - 0.56 -11.79
Morgan Stanley Call 97.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 97.50 - - 0.33 10.40
Morgan Stanley Call 102.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 102.50 - - 0.34 11.16
Morgan Stanley Call 115 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 115.00 - - 0.42 10.35
Morgan Stanley Call 107.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 107.50 - - 0.37 11.08
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 80.00 - - 0.41 -7.08
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 80.00 0.320 0.340 0.41 -7.08
* Too many results found, please restrict the search by using the filter options.