Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 0.140 0.150 0.33 12.04
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.039 0.049 0.46 11.19
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 0.075 0.085 0.40 -9.61
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 0.073 0.083 0.40 -9.61
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 0.770 0.780 0.29 8.09
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 0.052 0.081 0.35 12.63
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 0.270 0.280 0.35 -7.82
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 0.240 0.250 0.28 12.47
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 0.024 0.081 0.41 11.14
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 100.00 2.700 2.720 0.55 -2.24
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.004 0.081 0.52 9.32
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 1.170 1.190 0.30 6.25
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 0.450 0.460 0.29 10.07
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 0.110 0.120 0.29 14.35
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.010 0.081 0.47 10.10
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 90.00 1.680 1.700 0.44 -3.28
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 1.630 1.650 0.32 4.86
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 80.00 0.800 0.810 0.36 -5.27
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 100.00 2.730 2.750 0.45 -2.07
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 0.430 0.440 0.28 8.20
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 60.00 0.170 0.180 0.37 -6.33
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 1.740 1.760 0.29 4.30
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 0.038 0.081 0.36 9.44
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 0.660 0.670 0.28 7.09
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 70.00 0.450 0.460 0.35 -5.24
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 1.320 1.330 0.29 5.10
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 0.270 0.280 0.28 9.39
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 1.770 1.790 0.39 -2.84
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 0.100 0.110 0.28 11.09
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 80.00 0.970 0.980 0.35 -4.01