BNP Paribas Put 80 LOGN 20.12.202.../ DE000PN8TND5 /
| 24/06/2024 16:21:08 | Chg. -0.030 | Volume | Bid16:58:34 | Ask16:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -5.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 16:21:08 | 0.500 | 0 |
| 24/06/2024 | 15:21:07 | 0.500 | 0 |
| 24/06/2024 | 14:21:11 | 0.520 | 0 |
| 24/06/2024 | 13:21:11 | 0.520 | 0 |
| 24/06/2024 | 12:21:07 | 0.510 | 0 |
| 24/06/2024 | 11:21:11 | 0.510 | 0 |
| 24/06/2024 | 10:20:58 | 0.510 | 0 |
| 24/06/2024 | 09:20:57 | 0.530 | 0 |
| 21/06/2024 | 16:21:09 | 0.530 | 0 |
| 21/06/2024 | 15:21:10 | 0.540 | 0 |
| 21/06/2024 | 14:21:07 | 0.550 | 0 |
| 21/06/2024 | 13:21:13 | 0.550 | 0 |
| 21/06/2024 | 12:21:08 | 0.540 | 0 |
All quotes in EUR
