BNP Paribas Put 70 LOGN 21.03.202.../ DE000PC7Z4C0 /
| 2024-06-17 1:21:12 PM | Chg. 0.000 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | 0.00% | 0 Turnover: 0.000 |
0.340Bid Size: 45,000 | 0.350Ask Size: 45,000 | 0.340 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:21:12 PM | 0.340 | 0 |
| 2024-06-17 | 12:21:10 PM | 0.340 | 0 |
| 2024-06-17 | 11:21:11 AM | 0.330 | 0 |
| 2024-06-17 | 10:21:03 AM | 0.330 | 0 |
| 2024-06-17 | 9:21:07 AM | 0.330 | 0 |
| 2024-06-14 | 4:21:14 PM | 0.340 | 0 |
| 2024-06-14 | 3:21:11 PM | 0.340 | 0 |
| 2024-06-14 | 2:21:13 PM | 0.340 | 0 |
| 2024-06-14 | 1:21:12 PM | 0.330 | 0 |
| 2024-06-14 | 12:21:14 PM | 0.340 | 0 |
| 2024-06-14 | 11:21:09 AM | 0.310 | 0 |
| 2024-06-14 | 10:21:03 AM | 0.300 | 0 |
| 2024-06-14 | 9:21:03 AM | 0.300 | 0 |
All quotes in EUR
