BNP Paribas Call 65 LOGN 20.12.20.../ DE000PN7C6F2 /
| 2024-06-17 3:21:12 PM | Chg. -0.040 | Volume | Bid3:35:20 PM | Ask3:35:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -1.56% | 0 Turnover: 0.000 |
2.510Bid Size: 17,000 | 2.530Ask Size: 17,000 | 2.580 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:21:12 PM | 2.520 | 0 |
| 2024-06-17 | 2:21:14 PM | 2.550 | 0 |
| 2024-06-17 | 1:21:13 PM | 2.530 | 0 |
| 2024-06-17 | 12:21:11 PM | 2.530 | 0 |
| 2024-06-17 | 11:21:10 AM | 2.560 | 0 |
| 2024-06-17 | 10:21:04 AM | 2.580 | 0 |
| 2024-06-17 | 9:21:08 AM | 2.580 | 0 |
| 2024-06-14 | 4:21:15 PM | 2.560 | 0 |
| 2024-06-14 | 3:21:11 PM | 2.560 | 0 |
| 2024-06-14 | 2:21:13 PM | 2.560 | 0 |
| 2024-06-14 | 1:21:12 PM | 2.580 | 0 |
| 2024-06-14 | 12:21:13 PM | 2.560 | 0 |
| 2024-06-14 | 11:21:09 AM | 2.680 | 0 |
All quotes in EUR
