Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 14 DTE 17.12.2025   Call DT.TELEKOM AG NA 17/12/2025 14.00 - - - -
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 16.00 0.6500 0.6800 1.46 3.05
Soc. Generale Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 22.00 0.063 0.073 0.23 23.61
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 21.00 2.1700 2.6200 0.19 7.38
HSBC Call 18 DTE 17.12.2025   Call DT.TELEKOM AG NA 17/12/2025 18.00 - - 0.13 4.03
HSBC WAR. CALL 12/26 DTE   Call DT.TELEKOM AG NA 16/12/2026 18.00 0.5300 0.5500 - -
Soc. Generale Call 16 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 16.00 6.920 7.030 0.37 3.02
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 20.00 1.9200 1.9700 - -
HSBC Call 22 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 22.00 - - 0.18 9.06
HSBC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 18/06/2025 18.00 0.5300 0.5600 0.26 3.54
Soc. Generale Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.00 0.160 0.180 0.19 8.56
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.0160 0.0620 0.25 -42.20
HSBC Call 20 DTE 16.12.2026   Call DT.TELEKOM AG NA 16/12/2026 20.00 - - - -
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 19.00 0.3500 0.3800 0.86 5.24
Soc. Generale Call 26 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 26.00 0.001 0.020 0.64 15.52
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 21.00 1.5200 1.5700 0.29 13.98
HSBC Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 - - 0.45 10.79
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 17.00 0.5500 0.5800 1.26 3.53
Soc. Generale Call 18 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 18.00 5.020 5.110 0.29 4.02
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.9500 2.0000 - -
HSBC Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.00 - - 0.86 5.24
HSBC WAR. CALL 12/26 DTE   Call DT.TELEKOM AG NA 16/12/2026 22.00 0.2500 0.2700 0.08 7.28
Soc. Generale Call 24 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 24.00 0.001 0.020 0.40 22.24
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.1300 0.1800 0.20 44.43
HSBC Call 24 DTE 17.12.2025   Call DT.TELEKOM AG NA 17/12/2025 24.00 - - 0.13 8.89
HSBC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 17/12/2025 24.00 0.1150 0.1310 0.13 8.89
Soc. Generale Call 21 DTE 21.06.2024   Call DT.TELEKOM AG NA 21/06/2024 21.00 0.160 0.170 0.37 11.70
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 24.00 0.3800 0.8300 0.16 13.85
Citi Call 23 DTE 20.06.2024   Call DT.TELEKOM AG NA 20/06/2024 23.00 - - 0.10 121.13
HSBC WAR. CALL 12/26 DTE   Call DT.TELEKOM AG NA 16/12/2026 25.00 0.1190 0.1390 0.11 8.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.