Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,600.00 2.11 2.17 0.25 14.89
DZ Bank Call 3600 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,600.00 2.100 2.160 0.25 14.89
DZ Bank Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,250.00 6.83 6.89 0.33 4.16
DZ Bank Call 3250 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,250.00 6.810 6.870 0.33 4.16
DZ Bank Call 3300 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,300.00 6.46 6.52 0.33 4.30
DZ Bank Call 3300 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,300.00 6.450 6.510 0.33 4.30
DZ Bank Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,350.00 6.13 6.19 0.33 4.44
DZ Bank Call 3350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,350.00 6.110 6.170 0.33 4.44
DZ Bank Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,400.00 5.79 5.85 0.32 4.60
DZ Bank Call 3400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,400.00 5.770 5.830 0.32 4.60
DZ Bank Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,450.00 5.45 5.51 0.32 4.77
DZ Bank Call 3450 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,450.00 5.430 5.490 0.32 4.77
DZ Bank Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,500.00 5.13 5.19 0.31 4.93
DZ Bank Call 3500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,500.00 5.120 5.180 0.31 4.93
DZ Bank Call 2300 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,300.00 14.58 - - -
DZ Bank Call 2300 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,300.00 14.560 - - -
DZ Bank Call 2350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,350.00 14.15 - 0.45 2.38
DZ Bank Call 2350 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,350.00 14.130 - 0.45 2.38
DZ Bank Call 2450 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,450.00 13.28 - 0.43 2.51
DZ Bank Call 2450 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,450.00 13.260 - 0.43 2.51
DZ Bank Call 2550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,550.00 12.43 - - -
DZ Bank Call 2550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,550.00 12.410 - - -
DZ Bank Call 2650 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,650.00 11.57 11.63 0.40 2.82
DZ Bank Call 2650 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,650.00 11.550 11.610 0.40 2.82
DZ Bank Call 2700 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,700.00 11.15 11.21 0.39 2.91
DZ Bank Call 2700 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,700.00 11.130 11.190 0.39 2.91
DZ Bank Call 2800 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,800.00 10.32 10.38 0.38 3.09
DZ Bank Call 2800 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,800.00 10.300 10.360 0.38 3.09
DZ Bank Call 2850 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,850.00 9.92 9.98 0.38 3.19
DZ Bank Call 2850 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,850.00 9.900 9.960 0.38 3.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.