Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 118.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 130.00 4.6600 - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 175.00 - - 0.24 5.58
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 130.00 - - - -
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 118.00 - - - -
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 130.00 - - - -
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 175.00 - - 0.24 5.58
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 150.00 2.1400 - - -
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 128.00 - - - -
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 150.00 - - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 80.00 - - 0.54 -4.50
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 150.00 - - - -
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 128.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 6/19/2024 135.00 4.1600 - - -
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 80.00 - - 0.54 -4.50
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 135.00 - - - -
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 6/17/2024 128.00 - - - -
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 135.00 - - - -
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 84.00 - - 0.53 -4.59
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 12/18/2024 100.00 - - 0.45 -6.97
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 124.00 - - 0.36 2.83
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 12/18/2024 100.00 - - 0.45 -6.97
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 84.00 - - 0.53 -4.59
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 12/18/2024 100.00 - - 0.45 -6.97
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 124.00 - - 0.36 2.83
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 6/18/2025 110.00 - - 0.28 2.35
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 3/21/2025 90.00 - - 0.50 -4.83
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 110.00 - - 0.28 2.35
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 124.00 - - 0.36 2.83
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 110.00 - - 0.28 2.35
* Too many results found, please restrict the search by using the filter options.