Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 - - 1.28 3.13
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 130.00 4.6600 - 1.95 2.84
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 - - 0.26 6.06
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 130.00 - - 1.95 2.84
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 - - 1.28 3.13
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 130.00 - - 1.95 2.84
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 175.00 1.380 1.420 0.26 6.06
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 150.00 2.1400 - 0.83 5.96
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - 2.12 2.77
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 150.00 - - 0.83 5.96
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 80.00 - - 0.52 -4.65
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 150.00 - - 0.83 5.96
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - 2.12 2.77
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 135.00 4.1600 - 1.79 3.11
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 80.00 0.050 0.110 0.52 -4.65
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 135.00 - - 1.79 3.11
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - 2.12 2.77
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 135.00 - - 1.79 3.11
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 84.00 - - 0.50 -4.78
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 2024-12-18 100.00 0.0300 0.1700 0.44 -6.73
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.40 3.07
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 100.00 - - 0.44 -6.73
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 84.00 0.060 0.120 0.50 -4.78
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 100.00 0.030 0.170 0.44 -6.73
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.40 3.07
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 110.00 6.310 6.440 0.36 2.44
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 2025-03-21 90.00 - - 0.47 -5.08
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 110.00 - - 0.36 2.44
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.40 3.07
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 110.00 6.310 6.440 0.36 2.44
* Too many results found, please restrict the search by using the filter options.