Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 8100 S&P 500 Index 18.12.2026   Call - 18/12/2026 8,100.00 - - 0.12 13.35
JP Morgan Call 8100 S&P 500 Index 18.06.2026   Call - 18/06/2026 8,100.00 - - 0.12 16.82
JP Morgan Call 8050 S&P 500 Index 18.12.2026   Call - 18/12/2026 8,050.00 - - 0.12 13.24
JP Morgan Call 8050 S&P 500 Index 18.06.2026   Call - 18/06/2026 8,050.00 - - 0.12 16.23
HSBC WAR. CALL 12/28 S500   Call - 15/12/2028 8,000.00 2.3400 2.4000 0.14 6.33
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 8,000.00 1.0900 1.1500 0.12 9.06
HSBC Call 8000 S&P 500 Index 15.12.2028   Call - 15/12/2028 8,000.00 - - 0.14 6.33
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 17/12/2027 8,000.00 - - 0.12 9.06
HSBC Call 8000 S&P 500 Index 15.12.2028   Call - 15/12/2028 8,000.00 2.340 2.400 0.14 6.33
HSBC Call 8000 S&P 500 Index 17.12.2027   Call - 17/12/2027 8,000.00 1.090 1.150 0.12 9.06
HSBC WAR. CALL 12/29 S500   Call - 21/12/2029 8,000.00 3.8600 3.9200 - -
HSBC Call 8000 S&P 500 Index 21.12.2029   Call - 21/12/2029 8,000.00 - - - -
HSBC Call 8000 S&P 500 Index 21.12.2029   Call - 21/12/2029 8,000.00 3.860 3.920 - -
JP Morgan Call 8000 S&P 500 Index 18.12.2026   Call - 18/12/2026 8,000.00 - - 0.12 13.64
JP Morgan Call 8000 S&P 500 Index 18.06.2026   Call - 18/06/2026 8,000.00 - - 0.12 16.15
JP Morgan Call 7950 S&P 500 Index 18.06.2026   Call - 18/06/2026 7,950.00 - - 0.12 16.31
JP Morgan Call 7950 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,950.00 - - 0.12 13.45
JP Morgan Call 7900 S&P 500 Index 18.06.2026   Call - 18/06/2026 7,900.00 - - 0.12 15.77
BNP Paribas Call 7900 S&P 500 Index 17.06.2027   Call - 17/06/2027 7,900.00 - - 0.14 8.48
JP Morgan Call 7900 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,900.00 - - 0.12 12.77
BNP Paribas Call 7900 S&P 500 Index 17.06.2027   Call - 17/06/2027 7,900.00 1.140 1.150 0.14 8.48
BNP Paribas Call 7900 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,900.00 - - 0.15 6.91
BNP Paribas Call 7900 S&P 500 Index 17.09.2027   Call - 17/09/2027 7,900.00 - - 0.15 7.63
BNP Paribas Call 7900 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,900.00 1.860 1.870 0.15 6.91
BNP Paribas Call 7900 S&P 500 Index 17.09.2027   Call - 17/09/2027 7,900.00 1.480 1.490 0.15 7.63
JP Morgan Call 7850 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,850.00 - - 0.12 12.62
JP Morgan Call 7850 S&P 500 Index 18.06.2026   Call - 18/06/2026 7,850.00 - - 0.12 16.28
Morgan Stanley Call 7825 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,825.00 - - 0.14 15.82
JP Morgan Call 7800 S&P 500 Index 18.06.2026   Call - 18/06/2026 7,800.00 - - 0.12 16.05
JP Morgan Call 7800 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,800.00 - - 0.12 12.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.