Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7000 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,000.00 2.32 2.36 0.15 6.17
JP Morgan Call 7000 S&P 500 Index 20.06.2025   Call - 2025-06-20 7,000.00 0.069 0.079 0.14 18.28
BNP Paribas Call 7000 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,000.00 2.67 2.68 0.17 5.72
BNP Paribas Call 7000 S&P 500 Index 19.03.2027   Call - 2027-03-19 7,000.00 1.800 1.810 0.16 6.77
HSBC Call 7000 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,000.00 2.290 2.330 0.15 6.17
BNP Paribas Call 7000 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,000.00 0.790 0.800 0.15 9.41
BNP Paribas Call 7000 S&P 500 Index 17.09.2027   Call - 2027-09-17 7,000.00 2.630 2.640 0.17 5.72
BNP Paribas Call 7000 S&P 500 Index 18.06.2026   Call - 2026-06-18 7,000.00 0.770 0.780 0.15 9.41
BNP Paribas Put 7000 S&P 500 Index 20.06.2025   Put - 2025-06-20 7,000.00 4.32 4.34 - -
HSBC WAR. CALL 12/24 S500   Call - 2024-12-18 7,000.00 0.0010 0.0210 0.16 23.79
BNP Paribas Call 7000 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,000.00 2.23 2.24 0.17 6.20
HSBC Call 7000 S&P 500 Index 18.12.2024   Call - 2024-12-18 7,000.00 0.001 0.021 0.16 23.79
BNP Paribas Put 7000 S&P 500 Index 20.06.2025   Put - 2025-06-20 7,000.00 4.320 4.340 - -
HSBC Call 7000 S&P 500 Index 18.12.2024   Call - 2024-12-18 7,000.00 0.001 0.021 0.16 23.79
BNP Paribas Call 7000 S&P 500 Index 17.06.2027   Call - 2027-06-17 7,000.00 2.200 2.210 0.17 6.20
BNP Paribas Call 7000 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,000.00 1.43 1.44 0.16 7.49
BNP Paribas Call 7000 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,000.00 3.11 3.12 0.18 5.30
BNP Paribas Call 7000 S&P 500 Index 18.12.2026   Call - 2026-12-18 7,000.00 1.410 1.420 0.16 7.49
BNP Paribas Call 7000 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,000.00 3.080 3.090 0.18 5.30
BNP Paribas Call 7000 S&P 500 Index 18.09.2026   Call - 2026-09-18 7,000.00 1.09 1.10 0.16 8.33
BNP Paribas Call 7000 S&P 500 Index 20.03.2026   Call - 2026-03-20 7,000.00 0.530 0.540 0.15 10.72
BNP Paribas Call 7000 S&P 500 Index 18.09.2026   Call - 2026-09-18 7,000.00 1.070 1.080 0.16 8.33
BNP Paribas Call 7000 S&P 500 Index 20.03.2026   Call - 2026-03-20 7,000.00 0.520 0.530 0.15 10.72
JP Morgan Call 6950 S&P 500 Index 19.12.2025   Call - 2025-12-19 6,950.00 0.260 0.270 0.14 13.55
JP Morgan Call 6950 S&P 500 Index 21.03.2025   Call - 2025-03-21 6,950.00 0.032 0.042 0.14 21.18
JP Morgan Call 6950 S&P 500 Index 20.06.2025   Call - 2025-06-20 6,950.00 0.076 0.086 0.14 18.11
BNP Paribas Call 6950 S&P 500 Index 20.03.2026   Call - 2026-03-20 6,950.00 0.570 0.580 0.15 10.60
BNP Paribas Call 6950 S&P 500 Index 20.03.2026   Call - 2026-03-20 6,950.00 0.560 0.570 0.15 10.60
HSBC WAR. CALL 12/26 S500   Call - 2026-12-18 6,900.00 1.1400 1.1700 0.14 8.39
BNP Paribas Call 6900 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,900.00 3.35 3.36 0.18 5.19
* Too many results found, please restrict the search by using the filter options.