HSBC WAR. CALL 12/27 S500/ DE000HS3LNA4 /
| 2024-06-18 5:35:46 PM | Chg. +0.0300 | Volume | Bid6:38:20 PM | Ask6:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | +2.38% | - Turnover: - |
1.2700Bid Size: 5,000 | 1.3100Ask Size: 5,000 | 1.3000 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:46 PM | 1.2900 | 0 |
| 2024-06-18 | 3:35:28 PM | 1.3000 | 0 |
| 2024-06-18 | 1:35:44 PM | 1.3000 | 0 |
| 2024-06-18 | 11:36:14 AM | 1.3000 | 0 |
| 2024-06-18 | 9:35:01 AM | 1.3000 | 0 |
| 2024-06-18 | 8:00:10 AM | 1.2700 | 0 |
| 2024-06-17 | 9:37:39 PM | 1.2600 | 0 |
| 2024-06-17 | 7:37:12 PM | 1.2600 | 0 |
| 2024-06-17 | 5:37:26 PM | 1.2000 | 0 |
| 2024-06-17 | 3:36:14 PM | 1.1700 | 0 |
| 2024-06-17 | 1:35:46 PM | 1.1700 | 0 |
| 2024-06-17 | 11:35:57 AM | 1.1700 | 0 |
| 2024-06-17 | 9:35:22 AM | 1.1700 | 0 |
All quotes in EUR
