X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 7250 S&P 500 Index 15.12.2023   Call - 12/15/2023 7,250.00 - - 0.26 17.13
JP Morgan Call 7200 S&P 500 Index 15.12.2023   Call - 12/15/2023 7,200.00 - - 0.21 24.68
JP Morgan Call 7150 S&P 500 Index 15.12.2023   Call - 12/15/2023 7,150.00 - - 0.26 17.47
HSBC WAR. CALL 12/24 S500   Call - 12/18/2024 7,000.00 - - 0.16 15.75
HSBC WAR. CALL 12/24 S500   Call - 12/18/2024 7,000.00 - - 0.16 15.75
HSBC Call 7000 S&P 500 Index 18.12.2024   Call - 12/18/2024 7,000.00 - - 0.16 15.75
HSBC Call 7000 S&P 500 Index 18.12.2024   Call - 12/18/2024 7,000.00 - - 0.16 15.75
HSBC Call 7000 S&P 500 Index 18.12.2024   Call - 12/18/2024 7,000.00 - - 0.16 15.75
HSBC Call 7000 S&P 500 Index 18.12.2024   Call - 12/18/2024 7,000.00 - - 0.16 15.75
JP Morgan Call 6850 S&P 500 Index 21.06.2024   Call - 6/21/2024 6,850.00 - - 0.17 18.61
HSBC WAR. CALL 12/24 S500   Call - 12/18/2024 6,500.00 - - 0.14 15.95
BNP Paribas Put 6500 S&P 500 Index 16.06.2023   Put - 6/16/2023 6,500.00 - - - -
HSBC Call 6500 S&P 500 Index 18.12.2024   Call - 12/18/2024 6,500.00 - - 0.14 15.95
BNP Paribas Put 6500 S&P 500 Index 15.12.2023   Put - 12/15/2023 6,500.00 - - - -
HSBC Call 6500 S&P 500 Index 18.12.2024   Call - 12/18/2024 6,500.00 - - 0.14 15.95
BNP Paribas Put 6500 S&P 500 Index 16.06.2023   Put - 6/16/2023 6,500.00 - - - -
BNP Paribas Put 6500 S&P 500 Index 15.12.2023   Put - 12/15/2023 6,500.00 - - - -
JP Morgan Call 6400 S&P 500 Index 15.03.2024   Call - 3/15/2024 6,400.00 - - 0.18 20.42
JP Morgan Call 6350 S&P 500 Index 20.12.2024   Call - 12/20/2024 6,350.00 - - 0.14 15.95
JP Morgan Call 6350 S&P 500 Index 16.06.2023   Call - 6/16/2023 6,350.00 - - 0.71 20.71
JP Morgan Call 6300 S&P 500 Index 20.12.2024   Call - 12/20/2024 6,300.00 - - 0.14 15.86
JP Morgan Call 6250 S&P 500 Index 20.12.2024   Call - 12/20/2024 6,250.00 - - 0.14 15.78
BNP Paribas Put 6200 S&P 500 Index 15.11.2024   Put - 11/15/2024 6,200.00 - - - -
JP Morgan Call 6200 S&P 500 Index 20.12.2024   Call - 12/20/2024 6,200.00 - - 0.14 15.69
BNP Paribas Put 6200 S&P 500 Index 15.11.2024   Put - 11/15/2024 6,200.00 - - - -
BNP Paribas Put 6200 S&P 500 Index 18.10.2024   Put - 10/18/2024 6,200.00 - - - -
BNP Paribas Put 6200 S&P 500 Index 20.12.2024   Put - 12/20/2024 6,200.00 - - - -
BNP Paribas Put 6200 S&P 500 Index 16.06.2023   Put - 6/16/2023 6,200.00 - - - -
BNP Paribas Put 6200 S&P 500 Index 20.12.2024   Put - 12/20/2024 6,200.00 - - - -
BNP Paribas Put 6200 S&P 500 Index 18.10.2024   Put - 10/18/2024 6,200.00 - - - -
* Too many results found, please restrict the search by using the filter options.