Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 60.00 - - 0.30 6.05
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 60.00 - - 0.29 8.31
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 60.00 - - 0.38 15.63
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 59.00 - - 0.39 14.21
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 59.00 0.2100 0.2400 0.39 14.21
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 59.00 0.210 0.240 0.39 14.21
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 58.00 0.2800 0.3100 0.39 12.77
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 58.00 0.6300 0.6600 0.30 5.66
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 58.00 - - 0.30 5.66
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 58.00 - - 0.39 12.77
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 - - 0.29 5.76
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 58.00 0.280 0.310 0.39 12.77
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 58.00 0.630 0.660 0.30 5.66
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.650 0.690 0.29 5.76
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 57.00 0.360 0.390 0.41 11.36
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 57.00 - - 0.41 11.36
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 57.00 0.3600 0.3900 0.41 11.36
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 56.00 0.4400 0.4900 0.46 9.66
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 56.00 - - 0.46 9.66
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 56.00 0.440 0.490 0.46 9.66
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 - - 0.32 6.08
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 55.00 - - 0.31 5.04
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 - - 0.39 9.68
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 55.00 0.8200 0.8500 0.31 5.04
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 55.00 0.5300 0.5800 0.60 7.55
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 55.00 - - 0.60 7.55
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 55.00 0.820 0.850 0.31 5.04
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 55.00 0.710 0.760 0.32 6.08
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 55.00 0.550 0.620 0.51 8.20
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 55.00 0.530 0.580 0.60 7.55