Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 70 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 70.00 - - 0.28 6.66
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 70.00 - - 0.32 14.38
BNP Paribas Call 70 PRY 18.09.2025   Call PRYSMIAN 18/09/2025 70.00 - - 0.28 5.71
Soc. Generale Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 - - 0.32 14.25
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 70.00 0.090 0.120 0.32 14.38
BNP Paribas Call 70 PRY 19.06.2025   Call PRYSMIAN 19/06/2025 70.00 0.370 0.410 0.28 6.66
BNP Paribas Call 70 PRY 18.09.2025   Call PRYSMIAN 18/09/2025 70.00 0.480 0.520 0.28 5.71
BNP Paribas Call 70 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 70.00 0.250 0.290 0.30 8.24
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 0.082 0.120 0.33 13.77
UniCredit Call 70 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 70.00 0.400 0.430 0.28 6.66
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 68.00 0.150 0.180 0.33 12.60
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 68.00 - - 0.33 12.60
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 68.00 0.1500 0.1800 0.33 12.60
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 65.00 0.2800 0.3100 0.34 10.38
UC WAR. CALL 06/25 AEU   Call PRYSMIAN 18/06/2025 65.00 0.6100 0.6400 0.29 5.75
Soc. Generale Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 - - 0.34 10.09
Soc. Generale Put 65 PRY 19.12.2024   Put PRYSMIAN 19/12/2024 65.00 - - 0.33 -10.36
BNP Paribas Call 65 PRY 19.06.2025   Call PRYSMIAN 19/06/2025 65.00 - - 0.29 5.66
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 - - 0.34 10.38
UniCredit Call 65 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 65.00 - - 0.29 5.75
BNP Paribas Call 65 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 65.00 - - 0.32 6.59
BNP Paribas Call 65 PRY 18.09.2025   Call PRYSMIAN 18/09/2025 65.00 - - 0.28 4.98
Soc. Generale Call 65 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 65.00 - - 0.31 6.70
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 0.280 0.310 0.34 10.38
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 - - 0.34 10.09
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 0.270 0.310 0.34 10.09
BNP Paribas Call 65 PRY 18.09.2025   Call PRYSMIAN 18/09/2025 65.00 0.710 0.750 0.28 4.98
BNP Paribas Call 65 PRY 19.06.2025   Call PRYSMIAN 19/06/2025 65.00 0.590 0.630 0.29 5.66
BNP Paribas Call 65 PRY 20.03.2025   Call PRYSMIAN 20/03/2025 65.00 0.480 0.520 0.32 6.59
UniCredit Call 65 PRY 18.06.2025   Call PRYSMIAN 18/06/2025 65.00 0.610 0.640 0.29 5.75