Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 60.00 - - 0.40 27.72
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN SpA 19/09/2024 60.00 0.110 0.120 0.29 9.53
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN SpA 19/12/2024 60.00 0.350 0.390 0.30 6.58
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 59.00 0.0970 - 0.42 23.78
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 59.00 - - 0.42 23.78
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 59.00 - - 0.42 23.78
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN SpA 19/12/2024 58.00 0.430 0.470 0.30 6.05
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 58.00 - - 0.65 13.53
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 58.00 - - 0.65 13.53
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN SpA 18/12/2024 58.00 0.440 0.460 0.28 6.39
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 58.00 0.2000 - 0.65 13.53
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 18/12/2024 58.00 0.4400 0.4600 0.28 6.39
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN SpA 19/12/2024 58.00 0.440 0.480 0.30 6.05
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN SpA 18/12/2024 58.00 0.440 0.460 0.28 6.39
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 57.00 0.2700 - 0.74 11.19
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 57.00 - - 0.74 11.19
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 57.00 - - 0.74 11.19
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 56.00 0.150 0.170 0.46 15.04
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 56.00 0.1500 0.1700 0.46 15.04
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 56.00 0.150 0.170 0.46 15.04
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN SpA 20/12/2024 55.00 0.590 - 0.28 5.72
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN SpA 20/06/2024 55.00 0.120 0.130 0.34 15.18
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 55.00 - - 0.91 8.31
UC WAR. CALL 06/24 AEU   Call PRYSMIAN SpA 19/06/2024 55.00 0.4500 - 0.91 8.31
UC WAR. CALL 12/24 AEU   Call PRYSMIAN SpA 18/12/2024 55.00 0.5900 0.6100 0.29 5.62
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN SpA 20/06/2024 55.00 0.230 0.280 0.63 10.37
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN SpA 19/09/2024 55.00 0.450 0.490 0.33 6.69
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN SpA 19/06/2024 55.00 - - 0.91 8.31
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN SpA 18/12/2024 55.00 0.600 0.620 0.29 5.62
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN SpA 19/12/2024 55.00 0.600 0.640 0.32 5.26