Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.51 3.54 0.27 6.30
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 2.92 2.95 0.31 7.81
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 1.78 1.81 0.33 -3.76
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 5.46 5.52 0.37 5.14
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 6.80 6.83 0.24 3.86
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 6.49 6.52 0.25 4.07
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 5.85 5.91 0.30 4.61
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 5.470 5.530 0.37 5.14
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 1.780 1.810 0.33 -3.76
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 0.340 0.370 0.35 -10.56
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 1.43 1.46 0.33 -4.46
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 0.670 0.700 0.32 -7.39
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 0.670 0.700 0.32 -7.39
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 0.340 0.370 0.35 -10.56
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 1.430 1.460 0.33 -4.46
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 6.510 6.540 0.25 4.07
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 5.870 5.930 0.30 4.61
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 6.820 6.850 0.24 3.86
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 8.640 8.700 0.34 3.45
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 8.410 8.470 0.45 3.59
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 8.40 8.46 0.45 3.59
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 8.63 8.69 0.34 3.45
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.057 0.087 0.46 -10.59
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.057 0.087 0.46 -10.59
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 10.460 10.520 0.54 2.92
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 10.45 10.51 0.54 2.92