Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 - - 0.39 -1.64
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 - - 0.39 -1.64
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.24 9.81
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.24 14.47
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.24 14.47
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.24 9.81
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 - - 0.35 -2.18
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.24 8.67
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.32 -3.80
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 - - 0.23 5.20
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.32 -3.29
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.23 7.31
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.31 -4.80
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.23 12.46
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.23 12.46
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.31 -4.80
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 2025-12-19 300.00 - - 0.35 -2.18
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.23 7.31
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.32 -3.29
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.24 8.67
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.32 -3.80
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 - - 0.23 5.20
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.24 7.48
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.23 6.43
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.23 10.31
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.23 10.31
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.23 6.43
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.24 7.48
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.23 8.15
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.23 8.15