BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 2024-05-24 4:21:08 PM | Chg. +0.090 | Volume | Bid5:19:57 PM | Ask5:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +4.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.090 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:21:08 PM | 2.050 | 0 |
| 2024-05-24 | 3:21:10 PM | 2.020 | 0 |
| 2024-05-24 | 2:21:12 PM | 2.040 | 0 |
| 2024-05-24 | 1:21:12 PM | 2.030 | 0 |
| 2024-05-24 | 12:21:09 PM | 2.040 | 0 |
| 2024-05-24 | 11:21:08 AM | 2.060 | 0 |
| 2024-05-24 | 10:20:55 AM | 2.090 | 0 |
| 2024-05-24 | 9:21:02 AM | 2.040 | 0 |
| 2024-05-23 | 4:21:11 PM | 1.960 | 0 |
| 2024-05-23 | 3:21:08 PM | 2.060 | 0 |
| 2024-05-23 | 2:21:13 PM | 2.120 | 0 |
| 2024-05-23 | 1:21:13 PM | 2.140 | 0 |
| 2024-05-23 | 12:21:10 PM | 2.190 | 0 |
All quotes in EUR
