| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:21:14 AM | 2.230 | 0 |
| 2024-05-23 | 10:21:04 AM | 2.300 | 0 |
| 2024-05-23 | 9:21:04 AM | 2.230 | 0 |
| 2024-05-22 | 4:21:05 PM | 2.280 | 0 |
| 2024-05-22 | 3:21:11 PM | 2.440 | 0 |
| 2024-05-22 | 2:21:11 PM | 2.390 | 0 |
| 2024-05-22 | 1:21:09 PM | 2.360 | 0 |
| 2024-05-22 | 12:21:12 PM | 2.370 | 0 |
| 2024-05-22 | 11:21:16 AM | 2.470 | 0 |
| 2024-05-22 | 10:21:05 AM | 2.500 | 0 |
| 2024-05-22 | 9:21:02 AM | 2.650 | 0 |
| 2024-05-21 | 4:21:08 PM | 2.880 | 0 |
| 2024-05-21 | 3:21:06 PM | 2.900 | 0 |