BNP Paribas Put 250 SOON 19.12.20.../ DE000PC389A7 /
| 2024-09-25 4:21:24 PM | Chg. -0.210 | Volume | Bid5:17:04 PM | Ask5:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -10.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.940 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:24 PM | 1.780 | 0 |
| 2024-09-25 | 3:21:28 PM | 1.780 | 0 |
| 2024-09-25 | 2:21:27 PM | 1.810 | 0 |
| 2024-09-25 | 1:21:27 PM | 1.830 | 0 |
| 2024-09-25 | 12:21:29 PM | 1.870 | 0 |
| 2024-09-25 | 11:21:31 AM | 1.890 | 0 |
| 2024-09-25 | 10:21:25 AM | 1.910 | 0 |
| 2024-09-25 | 9:21:20 AM | 1.940 | 0 |
| 2024-09-24 | 4:21:32 PM | 1.990 | 0 |
| 2024-09-24 | 3:21:32 PM | 1.980 | 0 |
| 2024-09-24 | 2:21:36 PM | 2.000 | 0 |
| 2024-09-24 | 1:21:36 PM | 1.970 | 0 |
| 2024-09-24 | 12:21:35 PM | 2.000 | 0 |
All quotes in EUR
