BNP Paribas Call 220 SOON 21.03.2.../ DE000PC70Z96 /
| 2024-09-25 4:21:24 PM | Chg. +0.710 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +8.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.640 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:24 PM | 8.640 | 0 |
| 2024-09-25 | 3:21:29 PM | 8.630 | 0 |
| 2024-09-25 | 2:21:26 PM | 8.490 | 0 |
| 2024-09-25 | 1:21:28 PM | 8.410 | 0 |
| 2024-09-25 | 12:21:29 PM | 8.250 | 0 |
| 2024-09-25 | 11:21:30 AM | 8.190 | 0 |
| 2024-09-25 | 10:21:26 AM | 8.160 | 0 |
| 2024-09-25 | 9:21:20 AM | 8.080 | 0 |
| 2024-09-24 | 4:21:31 PM | 7.930 | 0 |
| 2024-09-24 | 3:21:32 PM | 7.970 | 0 |
| 2024-09-24 | 2:21:36 PM | 7.900 | 0 |
| 2024-09-24 | 1:21:36 PM | 7.990 | 0 |
| 2024-09-24 | 12:21:36 PM | 7.890 | 0 |
All quotes in EUR
